Historic Stock Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $57.01 | 1,534,099 | 1:1 | $57.48 | $57.72 | $56.58 |
| November 22, 2022 | $57.78 | 750,685 | 1:1 | $57.45 | $57.88 | $56.19 |
| November 23, 2022 | $58.71 | 730,605 | 1:1 | $58.07 | $59.10 | $57.97 |
| November 25, 2022 | $58.54 | 362,257 | 1:1 | $58.53 | $58.80 | $58.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.