Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $31.14 | 1,835,606 | 1:1 | $29.90 | $31.55 | $29.79 |
| April 7, 2020 | $32.01 | 1,170,169 | 1:1 | $32.69 | $33.48 | $31.88 |
| April 8, 2020 | $33.24 | 867,064 | 1:1 | $32.49 | $33.68 | $31.84 |
| April 9, 2020 | $34.46 | 1,271,820 | 1:1 | $34.01 | $34.71 | $33.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
