Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $31.14 1,835,606 1:1 $29.90 $31.55 $29.79
April 7, 2020 $32.01 1,170,169 1:1 $32.69 $33.48 $31.88
April 8, 2020 $33.24 867,064 1:1 $32.49 $33.68 $31.84
April 9, 2020 $34.46 1,271,820 1:1 $34.01 $34.71 $33.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.