Historic Stock Lookup

Week of August 1, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 1, 2022 $69.72 1,180,271 1:1 $68.52 $69.98 $68.12
August 2, 2022 $68.55 1,145,917 1:1 $69.03 $69.81 $68.47
August 3, 2022 $69.73 935,520 1:1 $66.79 $69.95 $65.81
August 4, 2022 $70.30 994,973 1:1 $69.90 $70.54 $69.49
August 5, 2022 $68.10 1,553,395 1:1 $67.32 $69.24 $65.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.