Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $77.74 | 1,347,019 | 1:1 | $78.79 | $79.16 | $77.42 |
| May 11, 2021 | $76.47 | 1,712,361 | 1:1 | $75.46 | $77.11 | $75.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
