Historic Stock Lookup

Week of May 9, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 9, 2022 $61.96 1,314,901 1:1 $62.87 $63.60 $61.76
May 10, 2022 $61.89 1,475,856 1:1 $63.45 $63.79 $60.52
May 11, 2022 $61.53 1,840,246 1:1 $61.17 $63.46 $60.93
May 12, 2022 $62.68 1,878,340 1:1 $60.58 $63.36 $60.27
May 13, 2022 $65.92 1,266,690 1:1 $63.27 $66.22 $63.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.