Historic Stock Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $48.98 | 1,066,267 | 1:1 | $48.81 | $49.09 | $48.48 |
| March 21, 2023 | $49.90 | 825,281 | 1:1 | $49.39 | $50.03 | $49.06 |
| March 22, 2023 | $48.53 | 878,155 | 1:1 | $49.78 | $50.30 | $48.51 |
| March 23, 2023 | $48.69 | 900,826 | 1:1 | $48.82 | $49.73 | $48.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.