Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $48.98 1,066,267 1:1 $48.81 $49.09 $48.48
March 21, 2023 $49.90 825,281 1:1 $49.39 $50.03 $49.06
March 22, 2023 $48.53 878,155 1:1 $49.78 $50.30 $48.51
March 23, 2023 $48.69 900,826 1:1 $48.82 $49.73 $48.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.