Historic Stock Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $57.01 1,534,099 1:1 $57.48 $57.72 $56.58
November 22, 2022 $57.78 750,685 1:1 $57.45 $57.88 $56.19
November 23, 2022 $58.71 730,605 1:1 $58.07 $59.10 $57.97
November 25, 2022 $58.54 362,257 1:1 $58.53 $58.80 $58.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.