|Jan 17, 2017||30.84||30.84||30.26||30.33||806,415|
|Jan 18, 2017||30.45||30.80||30.22||30.49||554,293|
|Jan 19, 2017||30.50||30.83||29.87||29.96||1,065,211|
|Jan 20, 2017||30.08||30.24||29.78||29.95||1,303,703|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trimble Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.