|May 22, 2017||35.58||35.90||34.51||35.67||712,274|
|May 23, 2017||35.77||35.93||35.42||35.86||698,008|
|May 24, 2017||35.98||36.02||35.59||35.69||534,521|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trimble Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.