|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-2009 |
23.72 |
24.07 |
23.68 |
24.00 |
591,596 |
| 11-17-2009 |
23.98 |
24.13 |
23.73 |
24.04 |
528,688 |
| 11-18-2009 |
24.08 |
24.08 |
23.77 |
23.96 |
720,415 |
| 11-19-2009 |
23.76 |
24.11 |
23.28 |
23.50 |
544,720 |
| 11-20-2009 |
23.43 |
23.49 |
23.20 |
23.40 |
821,018 |
Year End Stock Prices
|
Stock Information
TRMB - (NASDAQ)
$23.40
- 0.10
11-20-2009
4:12 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
