|
Historic Stock Lookup
Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 8-25-2008 |
33.92 |
33.92 |
32.70 |
33.26 |
1,087,305 |
| 8-26-2008 |
33.17 |
33.21 |
32.46 |
32.85 |
1,382,671 |
| 8-27-2008 |
32.86 |
33.52 |
32.68 |
33.19 |
408,972 |
Year End Stock Prices
|
Stock Information
TRMB - (NASD)
$33.58
+ 0.39
8-28-2008
11:54 AM ET
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
|
