Historic Stock Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $34.32 | 1,535,438 | 1:1 | $35.08 | $35.12 | $34.26 |
| June 19, 2018 | $33.56 | 1,628,384 | 1:1 | $34.00 | $34.19 | $33.39 |
| June 20, 2018 | $34.64 | 2,173,670 | 1:1 | $33.80 | $34.67 | $33.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
