Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $40.40 987,410 1:1 $40.74 $41.05 $40.34
December 3, 2019 $39.64 764,665 1:1 $39.90 $40.01 $39.48
December 4, 2019 $40.05 918,430 1:1 $39.79 $40.67 $39.55
December 5, 2019 $40.00 814,686 1:1 $40.19 $40.34 $39.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.