Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $40.84 | 1,906,330 | 1:1 | $40.39 | $40.89 | $40.14 |
| April 9, 2019 | $40.04 | 873,356 | 1:1 | $40.77 | $40.95 | $39.93 |
| April 10, 2019 | $40.24 | 926,437 | 1:1 | $40.30 | $41.36 | $39.68 |
| April 11, 2019 | $40.70 | 550,289 | 1:1 | $40.30 | $40.76 | $40.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
