Historic Stock Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $35.16 | 596,311 | 1:1 | $35.08 | $35.40 | $34.82 |
| April 17, 2018 | $37.10 | 1,780,839 | 1:1 | $36.15 | $37.39 | $35.91 |
| April 18, 2018 | $37.34 | 1,063,744 | 1:1 | $37.10 | $37.43 | $36.01 |
| April 19, 2018 | $36.76 | 857,526 | 1:1 | $37.24 | $37.56 | $36.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
