Historic Stock Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $43.66 622,672 1:1 $43.40 $43.95 $42.92
June 25, 2019 $43.65 637,704 1:1 $43.82 $44.08 $43.50
June 26, 2019 $43.76 536,384 1:1 $43.93 $44.14 $43.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.