Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $34.32 1,535,438 1:1 $35.08 $35.12 $34.26
June 19, 2018 $33.56 1,628,384 1:1 $34.00 $34.19 $33.39
June 20, 2018 $34.64 2,173,670 1:1 $33.80 $34.67 $33.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.