Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $40.40 | 987,410 | 1:1 | $40.74 | $41.05 | $40.34 |
| December 3, 2019 | $39.64 | 764,665 | 1:1 | $39.90 | $40.01 | $39.48 |
| December 4, 2019 | $40.05 | 918,430 | 1:1 | $39.79 | $40.67 | $39.55 |
| December 5, 2019 | $40.00 | 814,686 | 1:1 | $40.19 | $40.34 | $39.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
