Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $38.61 | 844,669 | 1:1 | $38.39 | $38.62 | $38.20 |
| February 12, 2019 | $38.98 | 1,037,010 | 1:1 | $38.77 | $39.27 | $38.73 |
| February 13, 2019 | $39.01 | 660,372 | 1:1 | $39.08 | $39.24 | $38.65 |
| February 14, 2019 | $38.81 | 917,823 | 1:1 | $38.87 | $39.22 | $38.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
