Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $40.84 1,906,330 1:1 $40.39 $40.89 $40.14
April 9, 2019 $40.04 873,356 1:1 $40.77 $40.95 $39.93
April 10, 2019 $40.24 926,437 1:1 $40.30 $41.36 $39.68
April 11, 2019 $40.70 550,289 1:1 $40.30 $40.76 $40.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.