Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $35.16 596,311 1:1 $35.08 $35.40 $34.82
April 17, 2018 $37.10 1,780,839 1:1 $36.15 $37.39 $35.91
April 18, 2018 $37.34 1,063,744 1:1 $37.10 $37.43 $36.01
April 19, 2018 $36.76 857,526 1:1 $37.24 $37.56 $36.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.