Historic Stock Lookup
Week of June 24, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 24, 2019 | $43.66 | 622,672 | 1:1 | $43.40 | $43.95 | $42.92 |
| June 25, 2019 | $43.65 | 637,704 | 1:1 | $43.82 | $44.08 | $43.50 |
| June 26, 2019 | $43.76 | 536,384 | 1:1 | $43.93 | $44.14 | $43.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
