Historic Stock Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $38.98 | 1,618,895 | 1:1 | $39.29 | $39.57 | $38.83 |
| August 14, 2018 | $39.48 | 790,962 | 1:1 | $39.11 | $39.59 | $38.96 |
| August 15, 2018 | $39.12 | 714,745 | 1:1 | $39.12 | $39.34 | $38.56 |
| August 16, 2018 | $39.61 | 776,025 | 1:1 | $39.48 | $39.97 | $39.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
