Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $38.98 1,618,895 1:1 $39.29 $39.57 $38.83
August 14, 2018 $39.48 790,962 1:1 $39.11 $39.59 $38.96
August 15, 2018 $39.12 714,745 1:1 $39.12 $39.34 $38.56
August 16, 2018 $39.61 776,025 1:1 $39.48 $39.97 $39.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.