Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $37.98 | 732,452 | 1:1 | $38.00 | $38.30 | $37.65 |
| August 20, 2019 | $37.30 | 856,042 | 1:1 | $37.75 | $37.76 | $37.23 |
| August 21, 2019 | $37.80 | 915,871 | 1:1 | $37.67 | $38.03 | $37.50 |
| August 22, 2019 | $37.72 | 920,278 | 1:1 | $37.95 | $38.08 | $37.42 |
| August 23, 2019 | $36.70 | 1,237,274 | 1:1 | $37.40 | $37.82 | $36.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
