Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $42.77 | 624,437 | 1:1 | $42.29 | $42.78 | $42.15 |
| January 14, 2020 | $42.72 | 714,576 | 1:1 | $42.60 | $42.98 | $42.38 |
| January 15, 2020 | $42.65 | 1,177,591 | 1:1 | $42.73 | $43.23 | $42.34 |
| January 16, 2020 | $43.93 | 1,466,958 | 1:1 | $42.97 | $44.01 | $42.80 |
| January 17, 2020 | $44.14 | 948,661 | 1:1 | $44.04 | $44.22 | $43.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
