Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $42.77 624,437 1:1 $42.29 $42.78 $42.15
January 14, 2020 $42.72 714,576 1:1 $42.60 $42.98 $42.38
January 15, 2020 $42.65 1,177,591 1:1 $42.73 $43.23 $42.34
January 16, 2020 $43.93 1,466,958 1:1 $42.97 $44.01 $42.80
January 17, 2020 $44.14 948,661 1:1 $44.04 $44.22 $43.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.