Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $37.98 732,452 1:1 $38.00 $38.30 $37.65
August 20, 2019 $37.30 856,042 1:1 $37.75 $37.76 $37.23
August 21, 2019 $37.80 915,871 1:1 $37.67 $38.03 $37.50
August 22, 2019 $37.72 920,278 1:1 $37.95 $38.08 $37.42
August 23, 2019 $36.70 1,237,274 1:1 $37.40 $37.82 $36.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.