Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $38.61 844,669 1:1 $38.39 $38.62 $38.20
February 12, 2019 $38.98 1,037,010 1:1 $38.77 $39.27 $38.73
February 13, 2019 $39.01 660,372 1:1 $39.08 $39.24 $38.65
February 14, 2019 $38.81 917,823 1:1 $38.87 $39.22 $38.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.